Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
72,100 |
72,170 |
72,795 |
71,821 |
836.959 |
| 26/09/2024 |
71,990 |
71,620 |
72,410 |
71,535 |
897.246 |
| 25/09/2024 |
71,240 |
71,620 |
71,765 |
70,475 |
1.146.211 |
| 24/09/2024 |
71,950 |
71,520 |
72,140 |
71,180 |
1.074.677 |
| 23/09/2024 |
71,470 |
71,530 |
72,260 |
71,210 |
974.869 |
| 20/09/2024 |
71,210 |
71,300 |
71,740 |
70,730 |
1.349.867 |
| 19/09/2024 |
71,820 |
72,250 |
72,250 |
70,850 |
1.123.589 |
| 18/09/2024 |
71,160 |
70,840 |
72,200 |
70,720 |
1.243.398 |
| 17/09/2024 |
70,420 |
70,100 |
70,710 |
69,660 |
1.188.939 |
| 16/09/2024 |
69,790 |
69,730 |
71,330 |
69,650 |
2.160.401 |
| 13/09/2024 |
68,730 |
67,770 |
69,130 |
67,715 |
1.235.684 |
| 12/09/2024 |
67,310 |
67,390 |
68,105 |
67,240 |
1.627.956 |
| 11/09/2024 |
67,420 |
67,260 |
67,530 |
65,840 |
1.055.298 |
| 10/09/2024 |
67,600 |
67,630 |
67,750 |
66,795 |
890.178 |
| 09/09/2024 |
67,630 |
66,530 |
68,270 |
66,210 |
1.091.832 |
| 06/09/2024 |
66,500 |
67,810 |
68,270 |
66,155 |
1.004.179 |
| 05/09/2024 |
67,800 |
68,050 |
68,135 |
67,055 |
840.208 |
| 04/09/2024 |
67,990 |
67,330 |
68,270 |
67,260 |
1.103.623 |
| 03/09/2024 |
67,260 |
68,160 |
68,300 |
67,050 |
1.359.143 |
| 30/08/2024 |
68,200 |
68,190 |
68,275 |
67,220 |
957.746 |
| 29/08/2024 |
68,030 |
67,720 |
68,830 |
67,280 |
1.184.178 |